Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 301,000 TRY +2,750 TRY · +0,92 % 31.05.2024, 17:08:01 · 50 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
318,000 TRY | 318,000 TRY | 318,000 TRY | 318,000 TRY | 14.547 Stk. | |
318,000 TRY | 349,750 TRY | 318,000 TRY | 349,750 TRY | 20.541 Stk. | |
349,750 TRY | 349,750 TRY | 346,250 TRY | 346,250 TRY | 25.533 Stk. | |
340,000 TRY | 340,000 TRY | 327,750 TRY | 327,750 TRY | 9.200 Stk. | |
325,500 TRY | 325,500 TRY | 323,500 TRY | 323,500 TRY | 6.109 Stk. | |
320,000 TRY | 320,000 TRY | 315,000 TRY | 316,000 TRY | 7.982 Stk. | |
307,750 TRY | 307,750 TRY | 302,250 TRY | 306,000 TRY | 11.327 Stk. | |
320,000 TRY | 320,000 TRY | 301,000 TRY | 304,000 TRY | 8.587 Stk. | |
310,250 TRY | 310,250 TRY | 304,000 TRY | 304,000 TRY | 7.437 Stk. | |
288,250 TRY | 304,000 TRY | 288,250 TRY | 304,000 TRY | 15.094 Stk. | |
304,000 TRY | 310,000 TRY | 304,000 TRY | 309,750 TRY | 8.192 Stk. | |
309,500 TRY | 309,500 TRY | 296,250 TRY | 302,000 TRY | 5.085 Stk. | |
303,000 TRY | 303,000 TRY | 300,000 TRY | 300,000 TRY | 10.705 Stk. | |
300,000 TRY | 306,000 TRY | 300,000 TRY | 306,000 TRY | 14.781 Stk. | |
306,000 TRY | 306,000 TRY | 293,500 TRY | 302,250 TRY | 5.650 Stk. | |
302,250 TRY | 302,250 TRY | 301,000 TRY | 301,000 TRY | 4.275 Stk. | |
295,000 TRY | 301,000 TRY | 295,000 TRY | 301,000 TRY | 6.012 Stk. | |
301,000 TRY | 301,000 TRY | 295,000 TRY | 297,000 TRY | 8.269 Stk. | |
295,000 TRY | 297,000 TRY | 295,000 TRY | 297,000 TRY | 12.309 Stk. | |
300,000 TRY | 300,000 TRY | 295,000 TRY | 298,250 TRY | 5.312 Stk. | |
293,000 TRY | 301,000 TRY | 293,000 TRY | 301,000 TRY | 8.089 Stk. |